Historic Stock Lookup

Week of July 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2019 $7.41 9,711 1:1 $7.41 $7.45 $7.41
July 9, 2019 $7.38 1,500 1:1 $7.39 $7.39 $7.38
July 10, 2019 $7.54 3,516 1:1 $7.54 $7.56 $7.54
July 11, 2019 $7.66 13,762 1:1 $7.61 $7.70 $7.61
July 12, 2019 $7.69 8,600 1:1 $7.72 $7.72 $7.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.