Cours historiques de l’action

Week of Avril 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Maximum journalier Minimum journalier
Avril 8, 2019 $5.78 20,550 1:1 $5.82 $5.88 $5.78
Avril 9, 2019 $5.82 12,229 1:1 $5.68 $5.82 $5.65
Avril 10, 2019 $5.79 9,000 1:1 $5.84 $5.86 $5.77
Avril 11, 2019 $5.81 29,774 1:1 $5.83 $5.84 $5.75
Avril 12, 2019 $5.80 52,601 1:1 $5.83 $5.84 $5.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.