Cours historiques de l’action

Week of Décembre 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Maximum journalier Minimum journalier
Décembre 2, 2019 $9.74 235,814 1:1 $9.72 $9.89 $9.58
Décembre 3, 2019 $9.31 564,179 1:1 $9.40 $9.45 $9.10
Décembre 4, 2019 $9.24 237,325 1:1 $9.28 $9.30 $9.06
Décembre 5, 2019 $9.22 144,375 1:1 $9.29 $9.32 $9.18
Décembre 6, 2019 $9.13 148,327 1:1 $9.19 $9.25 $9.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.