Cours historiques de l’action

Week of Août 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Maximum journalier Minimum journalier
Août 19, 2019 $10.09 326,866 1:1 $9.57 $10.25 $9.57
Août 20, 2019 $10.17 217,243 1:1 $10.05 $10.26 $10.03
Août 21, 2019 $10.26 309,679 1:1 $10.19 $10.29 $10.15
Août 22, 2019 $10.72 265,939 1:1 $10.26 $10.76 $10.26
Août 23, 2019 $10.51 219,947 1:1 $10.62 $10.72 $10.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.