Cours historiques de l’action

Week of Février 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Maximum journalier Minimum journalier
Février 11, 2019 $5.99 12,777 1:1 $5.84 $6.02 $5.83
Février 12, 2019 $5.90 12,850 1:1 $6.04 $6.04 $5.88
Février 13, 2019 $5.92 5,209 1:1 $5.96 $5.97 $5.90
Février 14, 2019 $5.73 34,770 1:1 $5.81 $5.81 $5.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.