Cours historiques de l’action

Week of Décembre 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Maximum journalier Minimum journalier
Décembre 10, 2018 $6.97 130,380 1:1 $6.99 $7.04 $6.97
Décembre 11, 2018 $6.84 107,791 1:1 $6.84 $6.92 $6.82
Décembre 12, 2018 $6.57 121,958 1:1 $6.76 $6.76 $6.57
Décembre 13, 2018 $6.43 44,645 1:1 $6.80 $6.80 $6.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.